FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,130 Value ($000) $487 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 37,430 Value ($000) $448 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 37,430 Value ($000) $406 Avg Close $9.87 Range $8.11 - $10.65
Q3 2024
Shares 37,480 Value ($000) $396 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 32,780 Value ($000) $411 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 32,780 Value ($000) $435 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 31,900 Value ($000) $396,198 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 29,900 Value ($000) $377 Avg Close $10.20 Range $9.11 - $11.50
Q3 2022
Shares 17,110 Value ($000) $192 Avg Close $10.86 Range $8.19 - $13.00
Q1 2022
Shares 28,850 Value ($000) $488 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 27,740 Value ($000) $576 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 36,400 Value ($000) $515 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 19,340 Value ($000) $287 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 40,820 Value ($000) $500 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 57,750 Value ($000) $508 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 65,080 Value ($000) $433 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 67,150 Value ($000) $408 Avg Close $4.20 Range $3.16 - $5.87
Q4 2019
Shares 50,090 Value ($000) $466 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 50,090 Value ($000) $459 Avg Close $6.95 Range $6.39 - $7.64
Q4 2018
Shares 62,750 Value ($000) $480 Avg Close $6.21 Range $5.18 - $6.89