FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,100 Value ($000) $189 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 26,525 Value ($000) $280 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,750 Value ($000) $298 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,250 Value ($000) $335 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,000 Value ($000) $183 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,050 Value ($000) $150 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,050 Value ($000) $197 Avg Close $10.69 Range $9.53 - $12.91