FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,320,131 Value ($000) $17,322 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,227,421 Value ($000) $14,679 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,264,936 Value ($000) $13,726 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,187,494 Value ($000) $11,911 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 984,045 Value ($000) $9,827 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 324,052 Value ($000) $3,422 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 292,345 Value ($000) $3,666 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 330,132 Value ($000) $4,384 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 606,057 Value ($000) $7,388 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 116,453 Value ($000) $1,446 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 146,422 Value ($000) $2,215 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 104,058 Value ($000) $8,294 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 87,991 Value ($000) $1,031 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 66,700 Value ($000) $748 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 76,844 Value ($000) $856 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 57,018 Value ($000) $965 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 59,828 Value ($000) $1,243 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 49,892 Value ($000) $706 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 52,566 Value ($000) $781 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 48,756 Value ($000) $597 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 48,333 Value ($000) $425 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 30,845 Value ($000) $205 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 25,035 Value ($000) $152 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 22,305 Value ($000) $107 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 22,808 Value ($000) $212 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 13,008 Value ($000) $119 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,162 Value ($000) $114 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,012 Value ($000) $132 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,795 Value ($000) $98 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,227 Value ($000) $104 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,609 Value ($000) $140 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,211 Value ($000) $124 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,840 Value ($000) $135 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 16,948 Value ($000) $203 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 38,325 Value ($000) $2,667 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 54,079 Value ($000) $629 Avg Close $7.78 Range $7.17 - $8.20