FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,745 Value ($000) $120 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,721 Value ($000) $249 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,243 Value ($000) $379 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,084 Value ($000) $299 Avg Close $10.32 Range $9.39 - $11.41
Q2 2018
Shares 54,174 Value ($000) $600 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 154,877 Value ($000) $1,716 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 151,221 Value ($000) $1,889 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 148,309 Value ($000) $1,775 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 155,709 Value ($000) $1,742 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 170,760 Value ($000) $1,988 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 192,706 Value ($000) $2,338 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 65,167 Value ($000) $787 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 64,456 Value ($000) $810 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 76,517 Value ($000) $1,033 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 93,542 Value ($000) $1,318 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 85,145 Value ($000) $1,155,422 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 126,631 Value ($000) $2,010 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 109,700 Value ($000) $1,771 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 116,088 Value ($000) $1,799 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 131,053 Value ($000) $1,938 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 115,791 Value ($000) $1,996 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 20,183 Value ($000) $315 Avg Close $8.37 Range $7.81 - $9.03