FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,320 Value ($000) $123 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 14,923 Value ($000) $150 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,160 Value ($000) $140 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,447 Value ($000) $153 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 13,305 Value ($000) $167 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,096 Value ($000) $174 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,748 Value ($000) $180 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,760 Value ($000) $233 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 25,286 Value ($000) $383 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,004 Value ($000) $164 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,951 Value ($000) $139 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 19,693 Value ($000) $220,560 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,001 Value ($000) $166,966 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 14,504 Value ($000) $245 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,450 Value ($000) $300 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 13,928 Value ($000) $197 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,949 Value ($000) $207 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 14,134 Value ($000) $173 Avg Close $8.68 Range $6.40 - $10.33
Q4 2019
Shares 140,734 Value ($000) $1,309 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 155,219 Value ($000) $1,422 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 331,647 Value ($000) $3,393 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 368,090 Value ($000) $3,232 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 90,914 Value ($000) $695 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 136,198 Value ($000) $1,290 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 16,784 Value ($000) $186 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 64,800 Value ($000) $718 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 15,065 Value ($000) $188 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 57,177 Value ($000) $684 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 49,164 Value ($000) $550 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 17,854 Value ($000) $208 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 15,940 Value ($000) $193 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 40,276 Value ($000) $486 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 15,134 Value ($000) $190 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,226 Value ($000) $152 Avg Close $7.45 Range $6.58 - $8.28
Q3 2014
Shares 10,234 Value ($000) $151 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 10,801 Value ($000) $186 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 13,140 Value ($000) $205 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 18,314 Value ($000) $283 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 18,339 Value ($000) $309 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 21,637 Value ($000) $335 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 20,966 Value ($000) $276 Avg Close $6.98 Range $6.39 - $7.49