FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,900 Value ($000) $305 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 52,433 Value ($000) $658 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 52,433 Value ($000) $696 Avg Close $10.69 Range $9.42 - $11.88
Q3 2023
Shares 25,103 Value ($000) $312 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 104,721 Value ($000) $1,584 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 28,102 Value ($000) $354 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 28,155 Value ($000) $327 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 61,254 Value ($000) $686 Avg Close $10.86 Range $8.19 - $13.00
Q2 2021
Shares 11,500 Value ($000) $171 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,500 Value ($000) $141 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,500 Value ($000) $132 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,500 Value ($000) $77 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,500 Value ($000) $70 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,476 Value ($000) $75 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,576 Value ($000) $126 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 19,276 Value ($000) $166 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 18,976 Value ($000) $194 Avg Close $7.10 Range $6.31 - $7.59
Q4 2013
Shares 18,291 Value ($000) $240 Avg Close $9.00 Range $8.12 - $9.64
Q2 2013
Shares 18,291 Value ($000) $283 Avg Close $7.61 Range $6.41 - $8.55