FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,870 Value ($000) $226 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 9,870 Value ($000) $140 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 5,870 Value ($000) $88 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,870 Value ($000) $35 Avg Close $8.68 Range $6.40 - $10.33
Q2 2020
Shares 665 Value ($000) $4 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 665 Value ($000) $3 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 165 Value ($000) $2 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 165 Value ($000) $1 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 165 Value ($000) $2 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 165 Value ($000) $1 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 165 Value ($000) $1 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 27,165 Value ($000) $251 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 35,296 Value ($000) $391 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 39,576 Value ($000) $438 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 31,540 Value ($000) $394 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 32,610 Value ($000) $391 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 41,310 Value ($000) $467 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 3,215 Value ($000) $37 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 3,050 Value ($000) $37 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 3,550 Value ($000) $43 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,050 Value ($000) $38 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 7,520 Value ($000) $102 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 7,520 Value ($000) $106 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 16,520 Value ($000) $220 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 400,185 Value ($000) $6,023 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 407,120 Value ($000) $6,620 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 10,123 Value ($000) $157 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 10,123 Value ($000) $150 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 7,202 Value ($000) $124 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,608 Value ($000) $56 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,608 Value ($000) $56 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 3,608 Value ($000) $61 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 2,608 Value ($000) $41 Avg Close $7.61 Range $6.41 - $8.55