FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,428 Value ($000) $806 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 61,712 Value ($000) $738 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 61,235 Value ($000) $664 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 61,990 Value ($000) $622 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 67,012 Value ($000) $663 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 66,770 Value ($000) $705 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 68,698 Value ($000) $861 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 70,902 Value ($000) $942 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 69,219 Value ($000) $844 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 69,437 Value ($000) $862 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 69,166 Value ($000) $1,046 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 69,626 Value ($000) $877 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 70,293 Value ($000) $818 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 68,676 Value ($000) $769 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 16,035 Value ($000) $178 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 25,053 Value ($000) $424 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,682 Value ($000) $492 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 24,664 Value ($000) $349 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,100 Value ($000) $195 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,335 Value ($000) $151 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,935 Value ($000) $105 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,935 Value ($000) $79 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 11,935 Value ($000) $73 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,935 Value ($000) $58 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,244 Value ($000) $114 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 11,592 Value ($000) $106 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 11,448 Value ($000) $117 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 11,428 Value ($000) $100 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,407 Value ($000) $87 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,387 Value ($000) $105 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,367 Value ($000) $126 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,353 Value ($000) $126 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,277 Value ($000) $141 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 11,263 Value ($000) $135 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 10,997 Value ($000) $123 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 10,964 Value ($000) $133 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,964 Value ($000) $133 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,949 Value ($000) $132 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,934 Value ($000) $137 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,775 Value ($000) $172 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,633 Value ($000) $178 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,481 Value ($000) $169 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 14,122 Value ($000) $212 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 15,961 Value ($000) $258 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 13,700 Value ($000) $212 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 36,797 Value ($000) $544 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 36,790 Value ($000) $634 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 38,544 Value ($000) $601,287 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 38,721 Value ($000) $597 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 38,705 Value ($000) $653 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 35,235 Value ($000) $545,080 Avg Close $7.61 Range $6.41 - $8.55