FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,476 Value ($000) $0 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,455 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,440 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 10,432 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,459 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,452 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,417 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,411 Value ($000) $128 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,406 Value ($000) $127 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,000 Value ($000) $355 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 31,069 Value ($000) $645 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 31,066 Value ($000) $440 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 30,666 Value ($000) $456 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 31,306 Value ($000) $384 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 31,206 Value ($000) $274 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 36,706 Value ($000) $244 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 20,717 Value ($000) $126 Avg Close $4.20 Range $3.16 - $5.87
Q4 2017
Shares 12,502 Value ($000) $156 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 12,559 Value ($000) $150 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 11,794 Value ($000) $132 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,439 Value ($000) $145 Avg Close $7.78 Range $7.17 - $8.20