FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,038 Value ($000) $204 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 17,038 Value ($000) $185 Avg Close $9.87 Range $8.11 - $10.65
Q1 2022
Shares 10,019 Value ($000) $169 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 10,026 Value ($000) $208 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 11,363 Value ($000) $161 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,363 Value ($000) $169 Avg Close $10.09 Range $8.45 - $12.48
Q2 2013
Shares 21,000 Value ($000) $325 Avg Close $7.61 Range $6.41 - $8.55