FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,902 Value ($000) $2,111 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 72,330 Value ($000) $865 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 76,670 Value ($000) $832 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 86,057 Value ($000) $863 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 86,639 Value ($000) $858 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 36,489 Value ($000) $385 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 33,433 Value ($000) $419 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 17,117 Value ($000) $227 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 17,692 Value ($000) $216 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 16,797 Value ($000) $209 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 13,842 Value ($000) $209 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,215 Value ($000) $167 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,812 Value ($000) $137 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 10,926 Value ($000) $122 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,277 Value ($000) $147 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,824 Value ($000) $217 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 13,097 Value ($000) $230 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,955 Value ($000) $253 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,914 Value ($000) $162 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,884 Value ($000) $148 Avg Close $8.68 Range $6.40 - $10.33
Q4 2017
Shares 17,197 Value ($000) $215 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 16,167 Value ($000) $194 Avg Close $7.25 Range $6.75 - $7.77
Q3 2015
Shares 1,567 Value ($000) $21 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 3,558 Value ($000) $53 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,658 Value ($000) $43 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 2,658 Value ($000) $41 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 5,122 Value ($000) $76 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 5,122 Value ($000) $88 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 4,797 Value ($000) $75 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 13,576 Value ($000) $209 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 8,460 Value ($000) $143 Avg Close $9.02 Range $8.27 - $9.50