FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,452,916 Value ($000) $19,062 Avg Close $12.83 Range $11.21 - $13.99

Q2 2024

Shares 229,007 Value ($000) $2,872 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 168,144 Value ($000) $2,233 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 68,863 Value ($000) $839 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 1,074,478 Value ($000) $13,345 Avg Close $11.09 Range $9.92 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,452,916	$19,062	$12.83	$11.21 - $13.99
Q2 2024	229,007	$2,872	$11.13	$10.38 - $12.47
Q1 2024	168,144	$2,233	$10.69	$9.42 - $11.88
Q4 2023	68,863	$839	$9.63	$8.29 - $10.88
Q3 2023	1,074,478	$13,345	$11.09	$9.92 - $13.07