FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31,414 Value ($000) $394 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 41,036 Value ($000) $545 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 42,426 Value ($000) $517 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 46,330 Value ($000) $575 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 64,520 Value ($000) $976 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 56,435 Value ($000) $711 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 54,930 Value ($000) $639 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 58,237 Value ($000) $652 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 46,394 Value ($000) $516 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 38,388 Value ($000) $649 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 37,655 Value ($000) $782 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 27,816 Value ($000) $393 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 21,778 Value ($000) $323 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,356 Value ($000) $163 Avg Close $8.68 Range $6.40 - $10.33
Q4 2017
Shares 22,769 Value ($000) $284 Avg Close $8.01 Range $7.65 - $8.36
Q2 2017
Shares 153,237 Value ($000) $1,715 Avg Close $7.09 Range $6.79 - $7.45
Q1 2015
Shares 22,304 Value ($000) $385 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 20,910 Value ($000) $324 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 20,005 Value ($000) $296 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 22,304 Value ($000) $385 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 24,410 Value ($000) $381 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 24,678 Value ($000) $381 Avg Close $9.00 Range $8.12 - $9.64
Q2 2013
Shares 16,066 Value ($000) $253 Avg Close $7.61 Range $6.41 - $8.55