FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,345,131 Value ($000) $57,008 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 4,241,708 Value ($000) $50,731 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 4,196,483 Value ($000) $45,532 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,781,625 Value ($000) $36,757 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,415,912 Value ($000) $34,233 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,994,819 Value ($000) $32,284 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,728,563 Value ($000) $33,371 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,311,251 Value ($000) $41,502 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,277,386 Value ($000) $27,761 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,216,588 Value ($000) $27,530 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,181,008 Value ($000) $32,999 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,827,265 Value ($000) $23,024 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,833,714 Value ($000) $21,326 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,846,516 Value ($000) $20,681 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,685,331 Value ($000) $18,757 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,723,606 Value ($000) $29,147 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,889,004 Value ($000) $39,235 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,520,016 Value ($000) $21,523 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,440,609 Value ($000) $21,408 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 1,310,357 Value ($000) $16,052 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 833,997 Value ($000) $7,330 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 596,755 Value ($000) $3,974 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 510,462 Value ($000) $3,103 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 288,323 Value ($000) $1,392 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 257,628 Value ($000) $2,396 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 280,417 Value ($000) $2,568 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 269,649 Value ($000) $2,757 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 239,238 Value ($000) $2,100 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 204,572 Value ($000) $1,565 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 198,167 Value ($000) $1,832 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 106,898 Value ($000) $1,186 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 246,607 Value ($000) $2,732 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 273,953 Value ($000) $3,421 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 279,774 Value ($000) $3,348 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 277,512 Value ($000) $3,104 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 267,290 Value ($000) $3,111 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 376,453 Value ($000) $4,567 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 367,074 Value ($000) $4,431 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 365,091 Value ($000) $4,589 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 181,611 Value ($000) $2,451 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 185,522 Value ($000) $2,615 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 184,729 Value ($000) $2,507 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 190,390 Value ($000) $2,858 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 180,560 Value ($000) $2,914 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 132,214 Value ($000) $2,049 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 148,155 Value ($000) $2,192 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 147,240 Value ($000) $2,539 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 179,327 Value ($000) $2,798 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 769,346 Value ($000) $11,871 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 763,811 Value ($000) $12,886 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 820,584 Value ($000) $12,694 Avg Close $7.61 Range $6.41 - $8.55
Q2 2012
Shares 612,376 Value ($000) $5,873 Avg Close — Range —
Q1 2012
Shares 771,606 Value ($000) $9,632 Avg Close — Range —
Q4 2011
Shares 167,865 Value ($000) $1,807 Avg Close — Range —
Q3 2011
Shares 143,688 Value ($000) $1,389 Avg Close — Range —
Q2 2011
Shares 275,960 Value ($000) $3,805 Avg Close — Range —