FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 190 Value ($000) $2 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,287 Value ($000) $15 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 1,287 Value ($000) $16 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,385 Value ($000) $17 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,165 Value ($000) $15 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,015 Value ($000) $27 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 4,515 Value ($000) $64 Avg Close $8.34 Range $7.68 - $9.06