FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,393 Value ($000) $125 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 16,528 Value ($000) $151 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 19,913 Value ($000) $204 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 19,799 Value ($000) $174 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 19,145 Value ($000) $146 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 26,135 Value ($000) $242 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 24,822 Value ($000) $275 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 23,822 Value ($000) $264 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 22,322 Value ($000) $279 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 21,372 Value ($000) $256 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 22,418 Value ($000) $251 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 21,365 Value ($000) $249 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 23,304 Value ($000) $283 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 25,404 Value ($000) $307 Avg Close $7.68 Range $7.26 - $8.54
Q3 2015
Shares 2,100 Value ($000) $28 Avg Close $8.15 Range $5.97 - $8.75
Q3 2014
Shares 4,200 Value ($000) $62 Avg Close $9.38 Range $7.97 - $9.90