FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,840 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q1 2024
Shares 17,617 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 27,943 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 72,563 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 82,402 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 85,436 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 86,770 Value ($000) $972 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 90,178 Value ($000) $1,004 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 89,021 Value ($000) $1,505 Avg Close $14.55 Range $11.89 - $19.73
Q2 2021
Shares 15,688 Value ($000) $233 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 23,806 Value ($000) $292 Avg Close $8.68 Range $6.40 - $10.33
Q1 2020
Shares 48,291 Value ($000) $233 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 35,494 Value ($000) $330 Avg Close $6.68 Range $6.20 - $7.14
Q1 2019
Shares 17,405 Value ($000) $153 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 18,133 Value ($000) $139 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 22,997 Value ($000) $213 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 24,212 Value ($000) $268 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 64,198 Value ($000) $711 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 68,559 Value ($000) $856 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 72,346 Value ($000) $866 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 78,337 Value ($000) $877 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 80,244 Value ($000) $934 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 84,430 Value ($000) $1,024 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 128,438 Value ($000) $1,550 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 137,456 Value ($000) $1,728 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 148,050 Value ($000) $1,999 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 138,201 Value ($000) $1,947 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 136,662 Value ($000) $1,855 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 128,182 Value ($000) $1,924 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 156,046 Value ($000) $2,519 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 155,313 Value ($000) $2,407 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 177,906 Value ($000) $2,302 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 169,563 Value ($000) $2,923 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 123,056 Value ($000) $1,920 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 173,074 Value ($000) $2,671 Avg Close $9.00 Range $8.12 - $9.64