FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,149 Value ($000) $145 Avg Close $11.33 Range $10.42 - $12.18

Q4 2024

Shares 4,895 Value ($000) $48 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 7,229 Value ($000) $76 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,149	$145	$11.33	$10.42 - $12.18
Q4 2024	4,895	$48	$9.87	$8.99 - $10.73
Q3 2024	7,229	$76	$10.44	$8.58 - $13.43