FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 208,841 Value ($000) $3,214 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 208,549 Value ($000) $2,321 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,413 Value ($000) $40,804 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,313 Value ($000) $48,041 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,313 Value ($000) $32,752 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,313 Value ($000) $34,371 Avg Close $10.09 Range $8.45 - $12.48
Q4 2020
Shares 2,420 Value ($000) $21,272 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,420 Value ($000) $16,117 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 2,420 Value ($000) $14,714 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,420 Value ($000) $11,689 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 174,557 Value ($000) $1,623,380 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 306,259 Value ($000) $2,805,332 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 308,749 Value ($000) $3,158,502 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 308,612 Value ($000) $2,709,613 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 2,563 Value ($000) $19,606 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,563 Value ($000) $23,707 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,563 Value ($000) $28,372 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 5,039 Value ($000) $55,832 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 8,925 Value ($000) $111,473 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 8,725 Value ($000) $104,438 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 9,734 Value ($000) $108,923 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 5,639 Value ($000) $65,637 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,210 Value ($000) $26,807 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 2,510 Value ($000) $30,295 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,528 Value ($000) $44,346 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 2,318 Value ($000) $31,293 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,262 Value ($000) $17,781 Avg Close $8.34 Range $7.68 - $9.06