FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,453 Value ($000) $16,099 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 5,812 Value ($000) $72,591 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 5,655 Value ($000) $67,690 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 2,614 Value ($000) $29,250 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 1,085 Value ($000) $12,629 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 7,397 Value ($000) $89,725 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 6,414 Value ($000) $77,416 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 6,414 Value ($000) $80,623 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 6,414 Value ($000) $86,589 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 4,914 Value ($000) $69,238 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 2,178 Value ($000) $29,555 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 203 Value ($000) $3,047 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 203 Value ($000) $3,276 Avg Close $8.83 Range $7.98 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,453	$16,099	$7.48	$6.78 - $8.80
Q4 2017	5,812	$72,591	$8.01	$7.65 - $8.36
Q3 2017	5,655	$67,690	$7.25	$6.75 - $7.77
Q2 2017	2,614	$29,250	$7.09	$6.79 - $7.45
Q1 2017	1,085	$12,629	$7.78	$7.17 - $8.20
Q4 2016	7,397	$89,725	$7.47	$6.84 - $8.16
Q3 2016	6,414	$77,416	$7.68	$7.26 - $8.54
Q2 2016	6,414	$80,623	$7.94	$7.25 - $8.59
Q1 2016	6,414	$86,589	$7.45	$6.58 - $8.28
Q4 2015	4,914	$69,238	$8.34	$7.68 - $9.06
Q3 2015	2,178	$29,555	$8.15	$5.97 - $8.75
Q2 2015	203	$3,047	$8.75	$8.37 - $9.12
Q1 2015	203	$3,276	$8.83	$7.98 - $9.39