FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,197 Value ($000) $370 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 25,814 Value ($000) $309 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 25,564 Value ($000) $277 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 26,596 Value ($000) $267 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 16,267 Value ($000) $161 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 16,096 Value ($000) $170 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 15,106 Value ($000) $189 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,075 Value ($000) $293 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,292 Value ($000) $272 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 21,563 Value ($000) $268 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 23,999 Value ($000) $363 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 22,324 Value ($000) $281 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,408 Value ($000) $191 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 15,649 Value ($000) $175 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 15,454 Value ($000) $172 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 10,610 Value ($000) $220 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,280 Value ($000) $146 Avg Close $10.32 Range $9.39 - $11.41