FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,400 Value ($000) $364 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 30,400 Value ($000) $330 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 31,000 Value ($000) $311 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,000 Value ($000) $119 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,200 Value ($000) $129 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 7,608 Value ($000) $95 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,300 Value ($000) $31 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,014 Value ($000) $61 Avg Close $9.63 Range $8.29 - $10.88
Q2 2023
Shares 500 Value ($000) $8 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 500 Value ($000) $6 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 6,462 Value ($000) $75 Avg Close $10.07 Range $8.58 - $11.48
Q2 2022
Shares 37,999 Value ($000) $423 Avg Close $10.55 Range $8.41 - $13.15
Q4 2018
Shares 11,300 Value ($000) $86 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 20,107 Value ($000) $186 Avg Close $6.85 Range $6.25 - $7.63
Q4 2014
Shares 58,305 Value ($000) $904 Avg Close $8.16 Range $7.30 - $8.96
Q2 2014
Shares 15,700 Value ($000) $271 Avg Close $8.87 Range $8.42 - $9.48
Q4 2013
Shares 27,100 Value ($000) $418 Avg Close $9.00 Range $8.12 - $9.64
Q4 2012
Shares 15,400 Value ($000) $199 Avg Close — Range —