FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,320 Value ($000) $1,749 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 139,188 Value ($000) $1,665 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 137,924 Value ($000) $1,496 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 137,078 Value ($000) $1,375 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 133,888 Value ($000) $1,325 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 135,549 Value ($000) $1,431 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 132,696 Value ($000) $1,664 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 142,882 Value ($000) $1,897 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 138,096 Value ($000) $1,683 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 137,167 Value ($000) $1,704 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 123,851 Value ($000) $1,874 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 109,637 Value ($000) $1,381 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 104,639 Value ($000) $1,217 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 95,017 Value ($000) $1,064 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 79,374 Value ($000) $883 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 74,941 Value ($000) $1,267 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 66,798 Value ($000) $1,387 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 48,978 Value ($000) $694 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 39,404 Value ($000) $346 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 39,404 Value ($000) $346 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 39,404 Value ($000) $346 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 32,487 Value ($000) $216 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 25,766 Value ($000) $157 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 22,608 Value ($000) $109 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 14,489 Value ($000) $135 Avg Close $6.68 Range $6.20 - $7.14
Q2 2017
Shares 82,987 Value ($000) $929 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 80,648 Value ($000) $938 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 89,732 Value ($000) $1,089 Avg Close $7.47 Range $6.84 - $8.16