FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,162 Value ($000) $2,600 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 202,237 Value ($000) $2,419 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 213,018 Value ($000) $2,358 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 157,315 Value ($000) $1,578 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 97,280 Value ($000) $963 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 123,181 Value ($000) $1,545 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 123,181 Value ($000) $1,545 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 133,096 Value ($000) $1,768 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 144,564 Value ($000) $1,762 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 165,711 Value ($000) $2,058 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 151,094 Value ($000) $2,286 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 155,867 Value ($000) $1,964 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 182,624 Value ($000) $2,124 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 188,352 Value ($000) $2,110 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 178,713 Value ($000) $1,989 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 163,992 Value ($000) $2,773 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 298,313 Value ($000) $6,196 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 295,261 Value ($000) $4,181 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 72,338 Value ($000) $1,075 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 91,731 Value ($000) $1,124 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 69,204 Value ($000) $609 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 69,295 Value ($000) $462 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 67,133 Value ($000) $409 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 86,005 Value ($000) $415 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 97,167 Value ($000) $904 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 75,658 Value ($000) $774 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 75,658 Value ($000) $774 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 50,746 Value ($000) $445 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 29,396 Value ($000) $225 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 52,382 Value ($000) $484 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 35,888 Value ($000) $355 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 109,007 Value ($000) $1,208 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 64,719 Value ($000) $808 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 70,725 Value ($000) $847 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 66,095 Value ($000) $740 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 68,692 Value ($000) $800 Avg Close $7.78 Range $7.17 - $8.20
Q3 2016
Shares 59,800 Value ($000) $722 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 59,458 Value ($000) $747 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 48,136 Value ($000) $650 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 51,839 Value ($000) $730 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 54,190 Value ($000) $735 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 54,353 Value ($000) $815 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 54,097 Value ($000) $866 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 62,335 Value ($000) $936 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 56,326 Value ($000) $833 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 70,197 Value ($000) $1,210 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 64,434 Value ($000) $1,005 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 140,150 Value ($000) $2,163 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 150,798 Value ($000) $2,544 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 187,392 Value ($000) $3,155 Avg Close $7.61 Range $6.41 - $8.55