FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LVZ, Inc.'s Holding History (CIK: 0001574408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,914 Value ($000) $175 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,907 Value ($000) $162 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,906 Value ($000) $156 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,905 Value ($000) $144 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,791 Value ($000) $216 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,906 Value ($000) $268 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,809 Value ($000) $181 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,906 Value ($000) $177 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,976 Value ($000) $147 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,906 Value ($000) $105 Avg Close $6.35 Range $5.01 - $7.21
Q1 2016
Shares 13,981 Value ($000) $189 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,601 Value ($000) $149 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 10,601 Value ($000) $144 Avg Close $8.15 Range $5.97 - $8.75
Q4 2014
Shares 10,601 Value ($000) $164 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 10,601 Value ($000) $157 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 10,601 Value ($000) $183 Avg Close $8.87 Range $8.42 - $9.48