FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,100 Value ($000) $199 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 15,600 Value ($000) $212 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 16,050 Value ($000) $241 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 16,050 Value ($000) $259 Avg Close $8.83 Range $7.98 - $9.39
Q3 2014
Shares 13,375 Value ($000) $198 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 13,375 Value ($000) $231 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 13,500 Value ($000) $211 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 15,075 Value ($000) $233 Avg Close $9.00 Range $8.12 - $9.64