FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,112 Value ($000) $474 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 35,686 Value ($000) $427 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 34,835 Value ($000) $378 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 39,090 Value ($000) $392 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 36,258 Value ($000) $363 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 38,765 Value ($000) $409 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 42,804 Value ($000) $537 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 42,865 Value ($000) $569 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 29,573 Value ($000) $361 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 38,979 Value ($000) $484 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 34,018 Value ($000) $515 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 28,628 Value ($000) $361 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 38,526 Value ($000) $448 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,724 Value ($000) $210 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 25,652 Value ($000) $286 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 22,603 Value ($000) $382 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 40,879 Value ($000) $849 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,356 Value ($000) $302 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 38,095 Value ($000) $566 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 43,074 Value ($000) $528 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 11,130 Value ($000) $98 Avg Close $6.35 Range $5.01 - $7.21
Q3 2017
Shares 1,375 Value ($000) $16 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 31,945 Value ($000) $357 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 74,820 Value ($000) $871 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 251,600 Value ($000) $3,183 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 259,250 Value ($000) $3,129 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 259,250 Value ($000) $3,259 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 197,215 Value ($000) $2,280 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 197,215 Value ($000) $2,779 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 197,919 Value ($000) $2,686 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 208,069 Value ($000) $3,123 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 208,062 Value ($000) $3,358 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 208,166 Value ($000) $3,227 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 202,181 Value ($000) $2,990 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 201,856 Value ($000) $3,480 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 201,850 Value ($000) $3,149 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 201,845 Value ($000) $3,114 Avg Close $9.00 Range $8.12 - $9.64
Q3 2011
Shares 18,724 Value ($000) $210 Avg Close — Range —