FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65
Q1 2017
Shares 1 Value ($000) $0 Avg Close $7.78 Range $7.17 - $8.20
Q3 2015
Shares 1,150 Value ($000) $16 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,150 Value ($000) $17 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,150 Value ($000) $19 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,150 Value ($000) $18 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,150 Value ($000) $17 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,150 Value ($000) $20 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,150 Value ($000) $18 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,150 Value ($000) $18 Avg Close $9.00 Range $8.12 - $9.64