FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,780 Value ($000) $128 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 13,773 Value ($000) $126 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 16,407 Value ($000) $168 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 14,790 Value ($000) $130 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 14,790 Value ($000) $113 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,790 Value ($000) $137 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 14,588 Value ($000) $161 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 14,588 Value ($000) $162 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 14,598 Value ($000) $182 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 16,685 Value ($000) $200 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 17,685 Value ($000) $198 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 21,036 Value ($000) $245 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 21,036 Value ($000) $255 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 19,031 Value ($000) $230 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 22,632 Value ($000) $284 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 26,277 Value ($000) $355 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 21,689 Value ($000) $306 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 20,025 Value ($000) $272 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 19,177 Value ($000) $288 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 21,449 Value ($000) $346 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 22,283 Value ($000) $345 Avg Close $8.16 Range $7.30 - $8.96