FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 10,875 Value ($000) $127 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 10,875 Value ($000) $132 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 13,625 Value ($000) $164 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 13,625 Value ($000) $171 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 11,375 Value ($000) $154 Avg Close $7.45 Range $6.58 - $8.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	10,875	$127	$7.78	$7.17 - $8.20
Q4 2016	10,875	$132	$7.47	$6.84 - $8.16
Q3 2016	13,625	$164	$7.68	$7.26 - $8.54
Q2 2016	13,625	$171	$7.94	$7.25 - $8.59
Q1 2016	11,375	$154	$7.45	$6.58 - $8.28