FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,218 Value ($000) $370 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 27,020 Value ($000) $323 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 22,411 Value ($000) $243 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,765 Value ($000) $198 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 18,589 Value ($000) $184 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,882 Value ($000) $221 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,185 Value ($000) $278 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,978 Value ($000) $265 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,859 Value ($000) $230 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,577 Value ($000) $169 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 36,962 Value ($000) $559 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,436 Value ($000) $169 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 17,424 Value ($000) $203 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,346 Value ($000) $149 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,114 Value ($000) $135 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,421 Value ($000) $295 Avg Close $14.55 Range $11.89 - $19.73
Q3 2018
Shares 10,356 Value ($000) $96 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 10,772 Value ($000) $119 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,719 Value ($000) $119 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 16,260 Value ($000) $203 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 14,736 Value ($000) $176 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,874 Value ($000) $166 Avg Close $7.09 Range $6.79 - $7.45
Q2 2016
Shares 10,619 Value ($000) $133 Avg Close $7.94 Range $7.25 - $8.59
Q1 2013
Shares 3,913 Value ($000) $54 Avg Close $6.98 Range $6.39 - $7.49