FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,672 Value ($000) $573 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 44,185 Value ($000) $540 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 45,135 Value ($000) $490 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 33,181 Value ($000) $333 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 31,390 Value ($000) $311 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 43,760 Value ($000) $462 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 41,294 Value ($000) $518 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 47,104 Value ($000) $626 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 50,258 Value ($000) $613 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 45,019 Value ($000) $559 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 54,921 Value ($000) $831 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 35,993 Value ($000) $454 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 31,391 Value ($000) $365 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 33,164 Value ($000) $371 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 32,470 Value ($000) $361 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 30,483 Value ($000) $515 Avg Close $14.55 Range $11.89 - $19.73