FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,545 Value ($000) $112 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,707 Value ($000) $32 Avg Close $11.33 Range $10.42 - $12.18
Q3 2019
Shares 128,622 Value ($000) $1,178 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 27,465 Value ($000) $281 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 161,592 Value ($000) $1,419 Avg Close $6.08 Range $5.23 - $6.39
Q3 2018
Shares 229,097 Value ($000) $2,119 Avg Close $6.85 Range $6.25 - $7.63
Q1 2017
Shares 155,437 Value ($000) $1,810 Avg Close $7.78 Range $7.17 - $8.20
Q3 2015
Shares 121,536 Value ($000) $1,649 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 41,354 Value ($000) $621 Avg Close $8.75 Range $8.37 - $9.12
Q3 2014
Shares 53,989 Value ($000) $799 Avg Close $9.38 Range $7.97 - $9.90