FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,510 Value ($000) $305 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 21,107 Value ($000) $314 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 11,427 Value ($000) $140 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 40,348 Value ($000) $355 Avg Close $6.35 Range $5.01 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,510	$305	$10.32	$9.39 - $11.41
Q2 2021	21,107	$314	$10.09	$8.45 - $12.48
Q1 2021	11,427	$140	$8.68	$6.40 - $10.33
Q4 2020	40,348	$355	$6.35	$5.01 - $7.21