FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 253,400 Value ($000) $3,147 Avg Close $11.09 Range $9.92 - $13.07
Q1 2022
Shares 14,967 Value ($000) $253 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 53,117 Value ($000) $1,103 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 37,964 Value ($000) $538 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 27,404 Value ($000) $407 Avg Close $10.09 Range $8.45 - $12.48
Q1 2020
Shares 492,600 Value ($000) $2,379 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 18,099 Value ($000) $168 Avg Close $6.68 Range $6.20 - $7.14
Q4 2018
Shares 180,375 Value ($000) $1,380 Avg Close $6.21 Range $5.18 - $6.89
Q2 2017
Shares 10,000 Value ($000) $112 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 21,546 Value ($000) $251 Avg Close $7.78 Range $7.17 - $8.20
Q2 2015
Shares 20,268 Value ($000) $304 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 29,900 Value ($000) $483 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 84,414 Value ($000) $1,308 Avg Close $8.16 Range $7.30 - $8.96