FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,271 Value ($000) $751 Avg Close $12.83 Range $11.21 - $13.99
Q1 2020
Shares 13,950 Value ($000) $67 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 13,950 Value ($000) $130 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 17,100 Value ($000) $157 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 18,300 Value ($000) $187 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 18,610 Value ($000) $163 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 18,950 Value ($000) $164 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 26,720 Value ($000) $247 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 104,839 Value ($000) $1,161 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 101,625 Value ($000) $1,126 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 99,725 Value ($000) $1,246 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 92,450 Value ($000) $1,107 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 88,825 Value ($000) $994 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 86,265 Value ($000) $1,004 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 83,815 Value ($000) $1,017 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 82,065 Value ($000) $991 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 72,365 Value ($000) $910 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 46,190 Value ($000) $624 Avg Close $7.45 Range $6.58 - $8.28