FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,711,886 Value ($000) $140,540 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,258,586 Value ($000) $134,653 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,822,986 Value ($000) $128,279 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,009,186 Value ($000) $110,422 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,029,886 Value ($000) $109,196 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,639,886 Value ($000) $122,917 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,555,286 Value ($000) $144,903 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,775,586 Value ($000) $156,380 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,293,286 Value ($000) $149,855 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,640,486 Value ($000) $156,995 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,190,686 Value ($000) $214,705 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 15,674,586 Value ($000) $197,500 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,051,286 Value ($000) $186,676 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 17,113,715 Value ($000) $191,674 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 17,062,515 Value ($000) $189,906 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,002,015 Value ($000) $287,504 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 14,914,615 Value ($000) $309,777 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 15,506,715 Value ($000) $219,575 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,934,615 Value ($000) $236,788 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 15,019,678 Value ($000) $183,991 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,755,178 Value ($000) $129,698 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 15,204,878 Value ($000) $101,264 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 15,398,478 Value ($000) $93,623 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 15,113,378 Value ($000) $72,998 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 12,357,578 Value ($000) $114,925 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,941,078 Value ($000) $118,540 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,739,135 Value ($000) $130,321 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 12,389,335 Value ($000) $108,778 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,090,235 Value ($000) $92,490 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,870,035 Value ($000) $109,798 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,262,335 Value ($000) $135,744 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,891,335 Value ($000) $131,756 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 13,663,635 Value ($000) $170,659 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 13,697,535 Value ($000) $163,959 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 13,548,935 Value ($000) $151,613 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 13,137,535 Value ($000) $152,921 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 10,325,835 Value ($000) $125,252 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 10,269,435 Value ($000) $123,952 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,381,635 Value ($000) $130,497 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 9,619,935 Value ($000) $124,467 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 6,726,135 Value ($000) $94,771 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 6,619,235 Value ($000) $89,823 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 5,954,835 Value ($000) $89,382 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 5,467,335 Value ($000) $88,243 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,363,035 Value ($000) $52,127 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,533,735 Value ($000) $52,264 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 3,586,035 Value ($000) $61,823 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,566,835 Value ($000) $55,643 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,916,535 Value ($000) $60,432 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 3,971,435 Value ($000) $66,998 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 3,900,735 Value ($000) $60,344 Avg Close $7.61 Range $6.41 - $8.55