FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,678 Value ($000) $324 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 26,675 Value ($000) $319 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 26,527 Value ($000) $288 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 47,254 Value ($000) $474 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 33,131 Value ($000) $328 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,772 Value ($000) $262 Avg Close $10.44 Range $8.58 - $13.43
Q3 2023
Shares 39,812 Value ($000) $494 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 25,621 Value ($000) $388 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 69,760 Value ($000) $879 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 66,763 Value ($000) $776 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 104,487 Value ($000) $1,170 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 104,177 Value ($000) $1,159 Avg Close $10.55 Range $8.41 - $13.15
Q4 2021
Shares 145,752 Value ($000) $3,027 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 186,481 Value ($000) $2,641 Avg Close $10.32 Range $9.39 - $11.41
Q4 2017
Shares 340 Value ($000) $4 Avg Close $8.01 Range $7.65 - $8.36