FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 224,605 Value ($000) $2,248 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 224,605 Value ($000) $2,224 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 224,605 Value ($000) $2,372 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 224,605 Value ($000) $2,430 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 203,270 Value ($000) $2,699 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 177,582 Value ($000) $2,165 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 169,700 Value ($000) $2,108 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 169,700 Value ($000) $2,568 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 187,400 Value ($000) $2 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 187,400 Value ($000) $2,099 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 187,400 Value ($000) $2,086 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 157,600 Value ($000) $2,665 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 157,600 Value ($000) $3,199 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 157,600 Value ($000) $2,232 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 157,600 Value ($000) $2,342 Avg Close $10.09 Range $8.45 - $12.48
Q2 2020
Shares 114,610 Value ($000) $697 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 114,610 Value ($000) $554 Avg Close $5.65 Range $3.00 - $7.03