FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,318 Value ($000) $883 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 64,112 Value ($000) $767 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 63,288 Value ($000) $687 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 63,395 Value ($000) $636 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 66,626 Value ($000) $660 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 63,027 Value ($000) $666 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 62,821 Value ($000) $788 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 65,090 Value ($000) $864 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 85,506 Value ($000) $1,042 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 86,229 Value ($000) $1,071 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 93,700 Value ($000) $1,418 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 99,857 Value ($000) $1,258 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 104,828 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 98,698 Value ($000) $1,105 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 94,935 Value ($000) $1,057 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 94,757 Value ($000) $1,602 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 86,239 Value ($000) $1,791 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 84,804 Value ($000) $1,201 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 83,422 Value ($000) $1,240 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 79,577 Value ($000) $975 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 78,313 Value ($000) $688 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 81,024 Value ($000) $540 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 85,056 Value ($000) $517 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 91,268 Value ($000) $441 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 177,619 Value ($000) $1,652 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 196,706 Value ($000) $1,802 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 220,861 Value ($000) $2,259 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 219,085 Value ($000) $1,924 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 235,078 Value ($000) $1,798 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 563,789 Value ($000) $5,215 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 526,403 Value ($000) $5,827 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 224,078 Value ($000) $2,483 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 218,470 Value ($000) $2,729 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 216,306 Value ($000) $2,589 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 213,874 Value ($000) $2,393 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 187,982 Value ($000) $2,188 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 170,112 Value ($000) $2,063 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 140,998 Value ($000) $1,702 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 106,793 Value ($000) $1,342 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 75,872 Value ($000) $1,024 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,509 Value ($000) $176 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 11,319 Value ($000) $154 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 12,002 Value ($000) $180 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 11,806 Value ($000) $191 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,927 Value ($000) $185 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 10,500 Value ($000) $155 Avg Close $9.38 Range $7.97 - $9.90
Q1 2014
Shares 12,505 Value ($000) $195,077 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,849 Value ($000) $183 Avg Close $9.00 Range $8.12 - $9.64