FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,908 Value ($000) $156 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,658 Value ($000) $163 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,658 Value ($000) $148 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 20,558 Value ($000) $206 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 29,058 Value ($000) $288 Avg Close $9.87 Range $8.99 - $10.73
Q1 2021
Shares 104,970 Value ($000) $1,286 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 80,183 Value ($000) $705 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 76,623 Value ($000) $510 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 61,173 Value ($000) $372 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 50,393 Value ($000) $243 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 79,394 Value ($000) $7,384 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 88,361 Value ($000) $809 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 89,088 Value ($000) $911 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 90,048 Value ($000) $791 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 83,306 Value ($000) $637 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 66,504 Value ($000) $615 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 70,483 Value ($000) $780 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 102,192 Value ($000) $1,132 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 104,174 Value ($000) $1,301 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 109,809 Value ($000) $1,314 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 156,254 Value ($000) $1,748 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 186,073 Value ($000) $2,165 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 217,670 Value ($000) $2,640 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 219,988 Value ($000) $2,655 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 223,201 Value ($000) $2,806 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 219,176 Value ($000) $2,958 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 212,047 Value ($000) $2,988 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 213,784 Value ($000) $2,901 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 205,901 Value ($000) $3,090 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 207,317 Value ($000) $3,346 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 203,826 Value ($000) $3,159 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 207,182 Value ($000) $3,064 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 207,274 Value ($000) $3,573 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 205,106 Value ($000) $3,200 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 192,224 Value ($000) $2,966 Avg Close $9.00 Range $8.12 - $9.64