FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,492 Value ($000) $243 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 19,071 Value ($000) $228 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,879 Value ($000) $205 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,657 Value ($000) $187 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 17,093 Value ($000) $169 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,360 Value ($000) $194 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,280 Value ($000) $217 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,529 Value ($000) $180 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,923 Value ($000) $170 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 13,019 Value ($000) $0 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,985 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,528 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 13,081 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 11,581 Value ($000) $130 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,372 Value ($000) $127 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 13,608 Value ($000) $230 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 12,977 Value ($000) $270 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 12,948 Value ($000) $183 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,948 Value ($000) $192 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 12,948 Value ($000) $159 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,488 Value ($000) $110 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 12,953 Value ($000) $86 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,488 Value ($000) $76 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 11,988 Value ($000) $58 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 8,888 Value ($000) $83 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,412 Value ($000) $40 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 4,261 Value ($000) $44 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 4,213 Value ($000) $37 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 4,162 Value ($000) $32 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 4,113 Value ($000) $38 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 4,327 Value ($000) $48 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 4,326 Value ($000) $48 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 2,473 Value ($000) $31 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 2,446 Value ($000) $29 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 3,312 Value ($000) $37 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 18,286 Value ($000) $213 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 25,531 Value ($000) $310 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 886 Value ($000) $11 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 876 Value ($000) $11 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 467 Value ($000) $6 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 1,461 Value ($000) $21 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 2,076 Value ($000) $28 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 2,066 Value ($000) $31 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 2,057 Value ($000) $33 Avg Close $8.83 Range $7.98 - $9.39
Q3 2014
Shares 3,562 Value ($000) $53 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 2,141 Value ($000) $37 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 2,081 Value ($000) $32 Avg Close $8.37 Range $7.81 - $9.03