FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,823 Value ($000) $1,979 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 148,455 Value ($000) $1,776 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 147,221 Value ($000) $1,597 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 588,667 Value ($000) $5,904 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 517,822 Value ($000) $5,126 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 146,386 Value ($000) $1,546 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 24,628 Value ($000) $309 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 10,500 Value ($000) $139 Avg Close $10.69 Range $9.42 - $11.88

Q3 2023

Shares 33,745 Value ($000) $419 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 38,853 Value ($000) $588 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 124,759 Value ($000) $1,572 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 164,752 Value ($000) $1,916 Avg Close $10.07 Range $8.58 - $11.48

Q1 2022

Shares 27,823 Value ($000) $470 Avg Close $14.55 Range $11.89 - $19.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,823	$1,979	$12.83	$11.21 - $13.99
Q3 2025	148,455	$1,776	$11.33	$10.42 - $12.18
Q2 2025	147,221	$1,597	$9.87	$8.11 - $10.65
Q1 2025	588,667	$5,904	$9.24	$8.47 - $10.00
Q4 2024	517,822	$5,126	$9.87	$8.99 - $10.73
Q3 2024	146,386	$1,546	$10.44	$8.58 - $13.43
Q2 2024	24,628	$309	$11.13	$10.38 - $12.47
Q1 2024	10,500	$139	$10.69	$9.42 - $11.88
Q3 2023	33,745	$419	$11.09	$9.92 - $13.07
Q2 2023	38,853	$588	$10.69	$9.53 - $12.91
Q1 2023	124,759	$1,572	$10.20	$9.11 - $11.50
Q4 2022	164,752	$1,916	$10.07	$8.58 - $11.48
Q1 2022	27,823	$470	$14.55	$11.89 - $19.73