FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,310 Value ($000) $175 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,121 Value ($000) $157 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,912 Value ($000) $140 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 12,274 Value ($000) $123 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,420 Value ($000) $123 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,733 Value ($000) $113 Avg Close $10.44 Range $8.58 - $13.43
Q4 2023
Shares 9,275 Value ($000) $113 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 9,699 Value ($000) $120 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 9,450 Value ($000) $143 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 9,401 Value ($000) $118 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 9,172 Value ($000) $107 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 9,395 Value ($000) $105 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 8,257 Value ($000) $92 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 7,170 Value ($000) $121 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 8,501 Value ($000) $177 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 7,402 Value ($000) $105 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 6,802 Value ($000) $101 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 6,802 Value ($000) $83 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,670 Value ($000) $59 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 6,773 Value ($000) $45 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 17,323 Value ($000) $105 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 17,167 Value ($000) $83 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 20,458 Value ($000) $190 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 21,609 Value ($000) $198 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 21,564 Value ($000) $220 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 20,923 Value ($000) $184 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 22,271 Value ($000) $170 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 23,629 Value ($000) $219 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 24,552 Value ($000) $272 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 24,737 Value ($000) $274 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 102,144 Value ($000) $1,276 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 77,833 Value ($000) $932 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 84,891 Value ($000) $950 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 48,750 Value ($000) $567 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 48,430 Value ($000) $587 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 44,249 Value ($000) $534 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 43,850 Value ($000) $551 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 31,802 Value ($000) $429 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 5,322 Value ($000) $75 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 4,935 Value ($000) $67 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 4,294 Value ($000) $64 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 4,703 Value ($000) $76 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 5,085 Value ($000) $79 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 4,718 Value ($000) $70 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,690 Value ($000) $81 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 4,659 Value ($000) $73 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 5,277 Value ($000) $81 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 5,895 Value ($000) $99 Avg Close $9.02 Range $8.27 - $9.50