FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,241 Value ($000) $1,892 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 168,208 Value ($000) $2,012 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 258,429 Value ($000) $2,804 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 261,596 Value ($000) $2,624 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 252,384 Value ($000) $2,499 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 180,619 Value ($000) $1,907 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 131,428 Value ($000) $1,648 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 255,715 Value ($000) $3,396 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 679,671 Value ($000) $8,285 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 212,326 Value ($000) $2,637 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 224,112 Value ($000) $3,391 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 237,642 Value ($000) $2,994 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 205,959 Value ($000) $2,395 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 116,247 Value ($000) $1,302 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 105,964 Value ($000) $1,221 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 182,177 Value ($000) $3,146 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 83,074 Value ($000) $1,700 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 144,987 Value ($000) $2,053 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 149,149 Value ($000) $2,239 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 243,571 Value ($000) $2,984 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 125,065 Value ($000) $1,446 Avg Close $6.35 Range $5.01 - $7.21