FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 100 Value ($000) $1 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 108 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 100 Value ($000) $1 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 100 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73
Q1 2024
Shares 1,400 Value ($000) $19 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,650 Value ($000) $20 Avg Close $9.63 Range $8.29 - $10.88
Q1 2023
Shares 935 Value ($000) $12 Avg Close $10.20 Range $9.11 - $11.50
Q4 2020
Shares 214 Value ($000) $2 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 214 Value ($000) $1 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 214 Value ($000) $1 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 214 Value ($000) $1 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 214 Value ($000) $2 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 214 Value ($000) $2 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 214 Value ($000) $2 Avg Close $7.10 Range $6.31 - $7.59
Q2 2018
Shares 1,300 Value ($000) $14 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 1,300 Value ($000) $15 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 6,544 Value ($000) $82 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 5,244 Value ($000) $58 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 5,244 Value ($000) $59 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 5,244 Value ($000) $61 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 5,281 Value ($000) $63 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 5,281 Value ($000) $64 Avg Close $7.68 Range $7.26 - $8.54
Q4 2014
Shares 250 Value ($000) $4 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 250 Value ($000) $4 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 250 Value ($000) $4 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 250 Value ($000) $4 Avg Close $8.37 Range $7.81 - $9.03