FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 55,660 Value ($000) $269 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 55,660 Value ($000) $518 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 55,010 Value ($000) $504 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 54,130 Value ($000) $554 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 52,890 Value ($000) $464 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 105,120 Value ($000) $804 Avg Close $6.21 Range $5.18 - $6.89
Q2 2018
Shares 164,300 Value ($000) $1,819 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 174,550 Value ($000) $1,934 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 174,550 Value ($000) $2,180 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 101,040 Value ($000) $1,209 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 125,940 Value ($000) $1,409 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 125,940 Value ($000) $1,466 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 125,130 Value ($000) $1,518 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 179,100 Value ($000) $2,161 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 178,940 Value ($000) $2,249 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 141,270 Value ($000) $1,907 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 138,880 Value ($000) $1,956 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 138,100 Value ($000) $1,874 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 117,660 Value ($000) $1,766 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 113,800 Value ($000) $1,837 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 136,900 Value ($000) $2,122 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 136,900 Value ($000) $2,025 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 134,500 Value ($000) $2,319 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 134,500 Value ($000) $2,098 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 130,700 Value ($000) $2,017 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 130,700 Value ($000) $2,205 Avg Close $9.02 Range $8.27 - $9.50