FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,164 Value ($000) $136 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 11,801 Value ($000) $131 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,838 Value ($000) $217 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,122 Value ($000) $231 Avg Close $14.00 Range $10.54 - $16.39
Q1 2020
Shares 50,500 Value ($000) $244 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 50,000 Value ($000) $465 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 50,223 Value ($000) $460 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 50,223 Value ($000) $514 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 50,823 Value ($000) $446 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 51,823 Value ($000) $396 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 55,323 Value ($000) $512 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 50,223 Value ($000) $556 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 101,473 Value ($000) $1,124 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 45,473 Value ($000) $568 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 48,573 Value ($000) $581 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 48,353 Value ($000) $541 Avg Close $7.09 Range $6.79 - $7.45
Q4 2015
Shares 11,030 Value ($000) $155 Avg Close $8.34 Range $7.68 - $9.06