FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,753 Value ($000) $207 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 15,426 Value ($000) $184 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 15,400 Value ($000) $167 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,863 Value ($000) $199 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 19,757 Value ($000) $196 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 19,713 Value ($000) $208 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 23,669 Value ($000) $297 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 23,628 Value ($000) $314 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 23,143 Value ($000) $282 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 30,100 Value ($000) $374 Avg Close $11.09 Range $9.92 - $13.07