FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,289 Value ($000) $113 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,289 Value ($000) $113 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,959 Value ($000) $138 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 17,498 Value ($000) $185 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,306 Value ($000) $217 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 16,231 Value ($000) $216 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,231 Value ($000) $186 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,731 Value ($000) $158 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 14,231 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,731 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,932 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,932 Value ($000) $166 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 13,432 Value ($000) $150 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,932 Value ($000) $219 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 17,282 Value ($000) $417 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,978 Value ($000) $240 Avg Close $10.32 Range $9.39 - $11.41
Q1 2021
Shares 16,928 Value ($000) $207 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,608 Value ($000) $91 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 11,808 Value ($000) $81 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 12,100 Value ($000) $82 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,858 Value ($000) $62 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,308 Value ($000) $141 Avg Close $6.68 Range $6.20 - $7.14
Q2 2019
Shares 24,204 Value ($000) $231 Avg Close $7.10 Range $6.31 - $7.59
Q4 2018
Shares 28,987 Value ($000) $222 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 42,447 Value ($000) $388 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 46,439 Value ($000) $514 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 48,214 Value ($000) $534 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 51,964 Value ($000) $649 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 63,314 Value ($000) $758 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 72,764 Value ($000) $814 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 72,764 Value ($000) $810 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 84,326 Value ($000) $1,023 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 86,914 Value ($000) $1,049 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 95,864 Value ($000) $1,317 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 99,625 Value ($000) $1,352 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 120,075 Value ($000) $1,592 Avg Close $8.34 Range $7.68 - $9.06
Q2 2015
Shares 3,337 Value ($000) $50 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,337 Value ($000) $52 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,275 Value ($000) $51 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 3,275 Value ($000) $46 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 60,953 Value ($000) $1,051 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 58,753 Value ($000) $938 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 58,453 Value ($000) $875 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 60,661 Value ($000) $1,044 Avg Close $9.02 Range $8.27 - $9.50